• Transaction in Own Shares

    Источник: Nasdaq GlobeNewswire / 15 апр 2025 01:00:00   America/Chicago

    15th April 2025

    PayPoint plc

    ("PayPoint" or the "Company")

    Transaction in Own Shares

    The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

    Ordinary Shares

    Date of purchase:14th April 2025
    Aggregate number of ordinary shares purchased:12,259
    Lowest price per share (pence):619.00
    Highest price per share (pence):630.00
    Weighted average price per day (pence):625.7695

    The Company intends to cancel the purchased shares.

    As of the date of this announcement, the Company's share capital consists of 70,707,416 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

    The above figure of 70,707,416 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

    The table below contains detailed information about the purchases made as part of the buyback programme.

    Aggregate information:

    VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
    XLON625.769512,259619.00630.00

    Individual Transactions

    In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

    Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
    14 April 2025 08:08:16200621.00XLON00332184056TRLO1
    14 April 2025 08:08:1622621.00XLON00332184057TRLO1
    14 April 2025 08:12:4580621.00XLON00332184249TRLO1
    14 April 2025 09:19:33127620.00XLON00332186844TRLO1
    14 April 2025 09:20:01128619.00XLON00332186856TRLO1
    14 April 2025 09:20:01200619.00XLON00332186857TRLO1
    14 April 2025 09:20:01200619.00XLON00332186858TRLO1
    14 April 2025 10:23:57136620.00XLON00332188217TRLO1
    14 April 2025 10:23:57180620.00XLON00332188218TRLO1
    14 April 2025 10:23:5770620.00XLON00332188219TRLO1
    14 April 2025 10:42:03134620.00XLON00332188567TRLO1
    14 April 2025 11:51:0454623.00XLON00332190171TRLO1
    14 April 2025 11:51:04165623.00XLON00332190172TRLO1
    14 April 2025 11:51:0439623.00XLON00332190173TRLO1
    14 April 2025 11:51:04150623.00XLON00332190174TRLO1
    14 April 2025 11:51:0466623.00XLON00332190175TRLO1
    14 April 2025 11:51:0474623.00XLON00332190176TRLO1
    14 April 2025 11:51:0467623.00XLON00332190177TRLO1
    14 April 2025 12:00:07221622.00XLON00332190495TRLO1
    14 April 2025 12:08:1669625.00XLON00332190877TRLO1
    14 April 2025 12:08:1675625.00XLON00332190878TRLO1
    14 April 2025 12:08:1655625.00XLON00332190879TRLO1
    14 April 2025 12:08:1655625.00XLON00332190880TRLO1
    14 April 2025 12:08:1672625.00XLON00332190881TRLO1
    14 April 2025 12:08:1655625.00XLON00332190882TRLO1
    14 April 2025 12:13:56161626.00XLON00332190965TRLO1
    14 April 2025 12:13:5657626.00XLON00332190966TRLO1
    14 April 2025 12:13:5665626.00XLON00332190967TRLO1
    14 April 2025 12:13:56294626.00XLON00332190968TRLO1
    14 April 2025 12:13:56294626.00XLON00332190969TRLO1
    14 April 2025 12:13:5657626.00XLON00332190970TRLO1
    14 April 2025 12:13:5623626.00XLON00332190971TRLO1
    14 April 2025 12:13:5663626.00XLON00332190972TRLO1
    14 April 2025 12:13:5663626.00XLON00332190973TRLO1
    14 April 2025 12:13:5622626.00XLON00332190974TRLO1
    14 April 2025 12:13:5663626.00XLON00332190975TRLO1
    14 April 2025 12:13:5622626.00XLON00332190976TRLO1
    14 April 2025 12:13:56149626.00XLON00332190977TRLO1
    14 April 2025 12:13:5663626.00XLON00332190978TRLO1
    14 April 2025 12:13:5622626.00XLON00332190979TRLO1
    14 April 2025 12:13:5663626.00XLON00332190980TRLO1
    14 April 2025 12:13:5622626.00XLON00332190981TRLO1
    14 April 2025 12:57:2530625.00XLON00332191919TRLO1
    14 April 2025 12:57:25350625.00XLON00332191920TRLO1
    14 April 2025 12:57:25127625.00XLON00332191921TRLO1
    14 April 2025 12:57:25280625.00XLON00332191922TRLO1
    14 April 2025 12:57:25170625.00XLON00332191923TRLO1
    14 April 2025 12:57:2539625.00XLON00332191924TRLO1
    14 April 2025 12:57:2539625.00XLON00332191925TRLO1
    14 April 2025 12:57:2539625.00XLON00332191926TRLO1
    14 April 2025 12:57:2539625.00XLON00332191927TRLO1
    14 April 2025 12:57:2932625.00XLON00332191928TRLO1
    14 April 2025 12:59:41650627.00XLON00332191982TRLO1
    14 April 2025 12:59:4113627.00XLON00332191983TRLO1
    14 April 2025 12:59:417627.00XLON00332191984TRLO1
    14 April 2025 12:59:41275626.00XLON00332191985TRLO1
    14 April 2025 13:04:57137626.00XLON00332192144TRLO1
    14 April 2025 13:36:4927627.00XLON00332193036TRLO1
    14 April 2025 13:36:49127627.00XLON00332193037TRLO1
    14 April 2025 13:36:49109627.00XLON00332193038TRLO1
    14 April 2025 13:44:5972627.00XLON00332193229TRLO1
    14 April 2025 13:44:5965627.00XLON00332193230TRLO1
    14 April 2025 13:57:2691627.00XLON00332193671TRLO1
    14 April 2025 13:57:2646627.00XLON00332193672TRLO1
    14 April 2025 13:57:26409627.00XLON00332193673TRLO1
    14 April 2025 14:13:501629.00XLON00332194134TRLO1
    14 April 2025 14:13:50128629.00XLON00332194135TRLO1
    14 April 2025 14:15:16129627.00XLON00332194199TRLO1
    14 April 2025 14:15:16129627.00XLON00332194200TRLO1
    14 April 2025 14:15:16128627.00XLON00332194201TRLO1
    14 April 2025 14:15:16129627.00XLON00332194202TRLO1
    14 April 2025 14:15:161627.00XLON00332194203TRLO1
    14 April 2025 14:38:30131626.00XLON00332195060TRLO1
    14 April 2025 14:38:30131626.00XLON00332195061TRLO1
    14 April 2025 14:38:30131626.00XLON00332195062TRLO1
    14 April 2025 14:40:02183627.00XLON00332195104TRLO1
    14 April 2025 14:40:02385627.00XLON00332195105TRLO1
    14 April 2025 14:40:23138626.00XLON00332195127TRLO1
    14 April 2025 14:47:30139625.00XLON00332195406TRLO1
    14 April 2025 14:47:30138625.00XLON00332195407TRLO1
    14 April 2025 14:47:35131624.00XLON00332195411TRLO1
    14 April 2025 14:50:35136625.00XLON00332195574TRLO1
    14 April 2025 14:57:5611625.00XLON00332195933TRLO1
    14 April 2025 14:59:5215625.00XLON00332196142TRLO1
    14 April 2025 15:29:23180629.00XLON00332198374TRLO1
    14 April 2025 15:29:23145629.00XLON00332198375TRLO1
    14 April 2025 15:29:45134629.00XLON00332198400TRLO1
    14 April 2025 15:29:457629.00XLON00332198401TRLO1
    14 April 2025 15:30:39211630.00XLON00332198454TRLO1
    14 April 2025 15:31:26138630.00XLON00332198474TRLO1
    14 April 2025 15:35:57275630.00XLON00332198610TRLO1
    14 April 2025 15:36:4932630.00XLON00332198641TRLO1
    14 April 2025 15:36:49102630.00XLON00332198642TRLO1
    14 April 2025 15:42:17131630.00XLON00332198895TRLO1
    14 April 2025 15:45:58131629.00XLON00332199164TRLO1
    14 April 2025 15:45:58131629.00XLON00332199165TRLO1
    14 April 2025 15:48:56156630.00XLON00332199389TRLO1
    14 April 2025 15:48:5611630.00XLON00332199390TRLO1
    14 April 2025 15:52:00133630.00XLON00332199565TRLO1
    14 April 2025 16:00:05136629.00XLON00332199984TRLO1
    14 April 2025 16:01:07130628.00XLON00332200029TRLO1
    14 April 2025 16:01:07131628.00XLON00332200030TRLO1
    14 April 2025 16:17:01131627.00XLON00332200773TRLO1
    14 April 2025 16:17:01130627.00XLON00332200774TRLO1

    For further information please contact:

    PayPoint plc
    Nick Wiles, Chief Executive Officer
    Mobile: 07442 968960
    Rob Harding, Chief Financial Officer
    Mobile: 07525 707970

    FGS Global
    Rollo Head
    James Thompson
    Telephone: 0207 251 3801

    Investec Bank plc
    Carlton Nelson
    Henry Reast
    Telephone: 0207 597 5970


Опубликовать